Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDY240621P00385000 | 2024-02-20 1:37PM EDT | 2024-06-21 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 96.48% |
MDY240920P00385000 | 2023-11-29 1:02PM EDT | 2024-09-20 | 6.20 | 1.60 | 6.40 | 0.00 | - | 2 | 360 | 50.86% |
MDY241220P00385000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |