Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,182.20 +1,112.68 (+1.63%) CMC Crypto 200
1,488.45 +20.51 (+1.40%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621P00370000 | 2024-01-17 10:30AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MDY240920P00370000 | 2024-03-25 12:13PM EDT | 2024-09-20 | 0.90 | 0.10 | 3.10 | 0.00 | - | 1 | 11 | 46.33% |
| MDY250117P00370000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 2.75 | 0.65 | 2.15 | 0.00 | - | - | 1 | 29.72% |
© 2024 Yahoo. All rights reserved.