Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,285.23 +7.72 (+0.15%) Dow
38,583.34 -102.98 (-0.27%) Nasdaq
16,840.23 +105.21 (+0.63%) Bitcoin USD
69,257.32 +978.75 (+1.43%) CMC Crypto 200
1,498.89 +30.95 (+2.11%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621C00350000 | 2024-05-13 11:56AM EDT | 2024-06-21 | 200.67 | 192.70 | 197.30 | 0.00 | - | 4 | 3 | 116.24% |
| MDY241220C00350000 | 2024-04-18 9:55AM EDT | 2024-12-20 | 175.62 | 206.50 | 211.50 | 0.00 | - | 6 | 6 | 59.94% |
| MDY250117C00350000 | 2024-04-18 9:55AM EDT | 2025-01-17 | 175.89 | 207.00 | 211.50 | 0.00 | - | 6 | 6 | 56.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240920P00350000 | 2024-01-26 10:30AM EDT | 2024-09-20 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.60% |
© 2024 Yahoo. All rights reserved.