Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,730.39 +185.21 (+0.27%) CMC Crypto 200
1,427.46 -1.11 (-0.08%)
MiMedx Group, Inc. (MDXG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDXG240621C00005000 | 2024-05-01 11:24AM EDT | 2024-06-21 | 2.20 | 0.00 | 2.50 | 0.00 | - | 10 | 116 | 194.53% |
| MDXG240920C00005000 | 2024-05-28 3:34PM EDT | 2024-09-20 | 2.75 | 1.85 | 2.70 | 0.00 | - | 1 | 3 | 57.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDXG240621P00005000 | 2023-12-18 10:46AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.20 | 0.00 | - | 10 | 145 | 133.20% |
| MDXG240920P00005000 | 2024-05-07 9:47AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.55 | 0.00 | - | 35 | 250 | 76.17% |
| MDXG241220P00005000 | 2024-05-02 12:46PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.60 | 0.00 | - | 205 | 254 | 58.59% |
© 2024 Yahoo. All rights reserved.