Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,678.98 +104.15 (+0.15%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
MiMedx Group, Inc. (MDXG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDXG240621C00010000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 816 | 79.69% |
| MDXG240920C00010000 | 2024-05-30 9:46AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.35 | 0.00 | - | 7 | 219 | 55.08% |
| MDXG241220C00010000 | 2024-05-03 2:00PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 52.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDXG240621P00010000 | 2024-03-20 12:58PM EDT | 2024-06-21 | 2.13 | 3.40 | 6.00 | 0.00 | - | 5 | 5 | 391.02% |
| MDXG240920P00010000 | 2024-05-21 9:53AM EDT | 2024-09-20 | 2.25 | 1.65 | 3.40 | 0.00 | - | 1 | 34 | 85.16% |
| MDXG241220P00010000 | 2024-05-21 9:53AM EDT | 2024-12-20 | 2.35 | 2.65 | 3.30 | 0.00 | - | 1 | 300 | 57.91% |
© 2024 Yahoo. All rights reserved.