Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,870.74 +40.12 (+0.07%) CMC Crypto 200
1,261.12 -96.89 (-7.13%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621C00097500 | 2024-04-05 12:42PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.09 | 0.00 | - | 7 | 511 | 25.78% |
| MDT250117C00097500 | 2024-05-08 9:44AM EDT | 2025-01-17 | 1.10 | 1.10 | 1.35 | 0.00 | - | 5 | 223 | 20.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621P00097500 | 2024-03-26 3:10PM EDT | 2024-06-21 | 15.80 | 16.25 | 20.20 | 0.00 | - | 24 | 0 | 75.64% |
| MDT250117P00097500 | 2024-05-10 2:33PM EDT | 2025-01-17 | 15.35 | 14.80 | 15.85 | -1.80 | -10.50% | 1 | 19 | 19.53% |
© 2024 Yahoo. All rights reserved.