Singapore markets open in 1 hour 9 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,152.50 +731.04 (+1.25%) CMC Crypto 200
1,275.22 +4.48 (+0.35%)
Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00092500 | 2024-04-30 11:44AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,435 | 32.03% |
| MDT240621C00092500 | 2024-04-30 12:43PM EDT | 2024-06-21 | 0.79 | 0.05 | 0.60 | 0.00 | - | 3 | 1,797 | 30.74% |
| MDT240719C00092500 | 2024-04-29 1:17PM EDT | 2024-07-19 | 0.19 | 0.03 | 0.24 | 0.00 | - | 1 | 598 | 19.43% |
| MDT240816C00092500 | 2024-05-02 12:03PM EDT | 2024-08-16 | 0.34 | 0.27 | 1.58 | +0.09 | +36.00% | 4 | 321 | 29.71% |
| MDT241115C00092500 | 2024-05-02 2:13PM EDT | 2024-11-15 | 1.21 | 1.14 | 1.41 | -0.25 | -17.12% | 26 | 145 | 20.87% |
| MDT250117C00092500 | 2024-05-02 12:43PM EDT | 2025-01-17 | 1.90 | 1.90 | 2.21 | -0.20 | -9.52% | 10 | 887 | 21.94% |
| MDT250620C00092500 | 2024-05-02 10:21AM EDT | 2025-06-20 | 3.92 | 2.70 | 3.95 | +0.22 | +5.95% | 5 | 232 | 23.18% |
| MDT260116C00092500 | 2024-04-16 12:53PM EDT | 2026-01-16 | 5.25 | 5.00 | 6.05 | 0.00 | - | 82 | 247 | 24.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00092500 | 2024-04-12 2:46PM EDT | 2024-05-17 | 13.20 | 9.60 | 12.60 | 0.00 | - | 162 | 0 | 65.19% |
| MDT240621P00092500 | 2024-04-11 10:16AM EDT | 2024-06-21 | 10.05 | 9.85 | 13.50 | 0.00 | - | 2 | 8 | 46.69% |
| MDT240719P00092500 | 2024-04-03 12:07PM EDT | 2024-07-19 | 7.60 | 9.80 | 13.65 | 0.00 | - | 3 | 3 | 38.77% |
| MDT240816P00092500 | 2024-03-21 10:16AM EDT | 2024-08-16 | 8.85 | 11.00 | 15.15 | 0.00 | - | 1 | 0 | 43.27% |
| MDT250117P00092500 | 2024-04-04 3:07PM EDT | 2025-01-17 | 10.00 | 10.60 | 12.80 | 0.00 | - | 6 | 382 | 17.25% |
| MDT250620P00092500 | 2024-03-05 4:56PM EDT | 2025-06-20 | 11.55 | 11.45 | 13.10 | 0.00 | - | 24 | 24 | 14.89% |
| MDT260116P00092500 | 2024-01-31 4:41PM EDT | 2026-01-16 | 11.10 | 12.60 | 13.10 | 0.00 | - | - | 129 | 12.15% |
© 2024 Yahoo. All rights reserved.