Singapore markets closed

Medtronic plc (MDT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.92+0.28 (+0.33%)
At close: 04:00PM EDT
86.22 +0.30 (+0.35%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:92.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240524C000920002024-05-13 12:47PM EDT2024-05-240.070.040.710.00-1155.81%
MDT240607C000920002024-05-02 3:16PM EDT2024-06-070.060.260.460.00--327.59%
MDT240614C000920002024-05-14 11:33AM EDT2024-06-140.180.290.600.00-5526.22%
Putsfor24 May 2024