Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDT240503C00092000 | 2024-04-01 3:20PM EDT | 2024-05-03 | 0.21 | 0.00 | 1.27 | 0.00 | - | 18 | 18 | 125.68% |
MDT240510C00092000 | 2024-04-09 3:52PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.27 | 0.00 | - | - | 1 | 68.85% |