Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,058.89 +40.50 (+0.81%) Dow
38,187.77 +284.48 (+0.75%) Nasdaq
15,815.58 +210.10 (+1.35%) Bitcoin USD
59,085.98 +1,217.97 (+2.10%) CMC Crypto 200
1,278.80 +8.05 (+0.63%)
Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:87.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00087500 | 2024-05-02 1:37PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 12 | 2,005 | 19.14% |
| MDT240621C00087500 | 2024-05-02 10:46AM EDT | 2024-06-21 | 0.56 | 0.46 | 0.53 | 0.00 | - | 5 | 2,698 | 21.00% |
| MDT240719C00087500 | 2024-05-02 12:35PM EDT | 2024-07-19 | 0.65 | 0.70 | 0.76 | -0.22 | -25.29% | 12 | 772 | 19.19% |
| MDT240816C00087500 | 2024-05-02 1:38PM EDT | 2024-08-16 | 1.12 | 1.09 | 1.15 | -0.14 | -11.11% | 3 | 337 | 19.50% |
| MDT241115C00087500 | 2024-05-02 11:53AM EDT | 2024-11-15 | 2.45 | 2.45 | 2.57 | -0.20 | -7.55% | 3 | 118 | 21.31% |
| MDT250117C00087500 | 2024-05-02 12:30PM EDT | 2025-01-17 | 3.35 | 3.35 | 3.65 | -0.20 | -5.63% | 10 | 908 | 22.80% |
| MDT250620C00087500 | 2024-04-26 1:19PM EDT | 2025-06-20 | 5.05 | 5.10 | 5.60 | 0.00 | - | 10 | 100 | 23.93% |
| MDT260116C00087500 | 2024-04-26 3:24PM EDT | 2026-01-16 | 6.70 | 6.80 | 7.30 | 0.00 | - | 2 | 96 | 23.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00087500 | 2024-05-01 3:27PM EDT | 2024-05-17 | 5.35 | 6.75 | 7.40 | 0.00 | - | 150 | 153 | 40.92% |
| MDT240621P00087500 | 2024-04-18 2:48PM EDT | 2024-06-21 | 8.63 | 6.80 | 7.00 | 0.00 | - | 8 | 1,366 | 17.26% |
| MDT240719P00087500 | 2024-04-17 9:51AM EDT | 2024-07-19 | 8.47 | 7.30 | 7.55 | 0.00 | - | 1 | 271 | 19.86% |
| MDT240816P00087500 | 2024-04-23 9:49AM EDT | 2024-08-16 | 7.25 | 7.40 | 7.60 | 0.00 | - | 2 | 157 | 17.47% |
| MDT241115P00087500 | 2024-04-04 1:25PM EDT | 2024-11-15 | 5.80 | 8.35 | 8.55 | 0.00 | - | 11 | 177 | 17.82% |
| MDT250117P00087500 | 2024-04-26 10:36AM EDT | 2025-01-17 | 10.23 | 8.75 | 9.30 | 0.00 | - | 15 | 435 | 18.62% |
| MDT250620P00087500 | 2024-04-26 10:36AM EDT | 2025-06-20 | 11.38 | 10.15 | 10.60 | 0.00 | - | 10 | 195 | 18.81% |
| MDT260116P00087500 | 2024-04-11 3:26PM EDT | 2026-01-16 | 10.42 | 11.30 | 11.95 | 0.00 | - | 34 | 131 | 18.64% |
© 2024 Yahoo. All rights reserved.