Singapore markets closed

Medtronic plc (MDT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.17+0.66 (+0.78%)
At close: 04:00PM EDT
85.17 0.00 (0.00%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:87.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240524C000870002024-05-21 3:58PM EDT2024-05-241.081.021.09+0.21+24.14%1092,33950.78%
MDT240531C000870002024-05-21 3:53PM EDT2024-05-311.151.111.18+0.15+15.00%228432.89%
MDT240607C000870002024-05-20 3:38PM EDT2024-06-071.111.141.300.00-52827.39%
MDT240614C000870002024-05-20 12:37PM EDT2024-06-141.191.241.600.00-1312726.76%
MDT240628C000870002024-05-20 1:33PM EDT2024-06-281.441.271.980.00-5824.95%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240524P000870002024-05-21 1:34PM EDT2024-05-242.922.772.85-0.18-5.81%155049.76%
MDT240531P000870002024-05-21 11:08AM EDT2024-05-313.012.812.91+0.36+13.58%11131.10%
MDT240614P000870002024-05-16 11:07AM EDT2024-06-142.922.863.050.00--822.29%