Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,875.30 +1,676.28 (+2.53%) CMC Crypto 200
1,373.18 +42.57 (+3.20%)
Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240802C00087000 | 2024-07-25 12:01PM EDT | 2024-08-02 | 0.02 | 0.00 | 1.28 | 0.00 | - | 8 | 235 | 70.56% |
| MDT240809C00087000 | 2024-07-22 11:29AM EDT | 2024-08-09 | 0.47 | 0.00 | 1.29 | 0.00 | - | 8 | 6 | 50.00% |
| MDT240816C00087000 | 2024-07-22 12:39PM EDT | 2024-08-16 | 0.10 | 0.03 | 0.18 | 0.00 | - | - | 1 | 28.52% |
| MDT240823C00087000 | 2024-07-17 12:58PM EDT | 2024-08-23 | 0.43 | 0.01 | 0.55 | 0.00 | - | - | 1 | 33.55% |
| MDT240830C00087000 | 2024-07-25 10:13AM EDT | 2024-08-30 | 0.60 | 0.10 | 1.53 | 0.00 | - | - | - | 44.21% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.