Singapore markets closed

Medtronic plc (MDT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.92+0.28 (+0.33%)
At close: 04:00PM EDT
86.22 +0.30 (+0.35%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:86.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240524C000860002024-05-17 3:48PM EDT2024-05-241.861.801.88+0.32+20.78%2293,64640.43%
MDT240531C000860002024-05-17 3:10PM EDT2024-05-311.661.832.01-0.04-2.35%465630.52%
MDT240607C000860002024-05-17 2:53PM EDT2024-06-071.781.972.27+0.57+47.11%63428.08%
MDT240614C000860002024-05-17 1:46PM EDT2024-06-142.132.112.32+0.33+18.33%31324.85%
MDT240628C000860002024-05-17 2:54PM EDT2024-06-282.401.992.63+1.30+118.18%1122.95%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240524P000860002024-05-17 3:40PM EDT2024-05-241.681.751.83-0.84-33.33%1,06118137.70%