Singapore markets close in 1 hour 55 minutes
Straits Times Index
3,174.68 -12.98 (-0.41%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,235.42 -150.45 (-0.92%) FTSE 100
7,877.05 0.00 (0.00%) Bitcoin USD
64,864.20 +3,689.04 (+6.03%) CMC Crypto 200
1,315.65 +3.03 (+0.23%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240419C00086000 | 2024-04-18 10:21AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MDT240426C00086000 | 2024-04-17 2:17PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| MDT240503C00086000 | 2024-04-18 2:48PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MDT240510C00086000 | 2024-04-18 10:11AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDT240524C00086000 | 2024-04-17 2:35PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240419P00086000 | 2024-04-18 3:07PM EDT | 2024-04-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| MDT240426P00086000 | 2024-04-17 3:02PM EDT | 2024-04-26 | 8.30 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| MDT240503P00086000 | 2024-04-12 1:53PM EDT | 2024-05-03 | 6.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDT240510P00086000 | 2024-04-05 1:00PM EDT | 2024-05-10 | 2.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDT240524P00086000 | 2024-04-17 3:38PM EDT | 2024-05-24 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.