Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,833.76 +1,437.80 (+2.13%) CMC Crypto 200
1,390.26 +59.65 (+4.48%)
Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240802C00086000 | 2024-07-25 10:16AM EDT | 2024-08-02 | 0.07 | 0.00 | 0.09 | 0.00 | - | 8 | 15 | 38.67% |
| MDT240809C00086000 | 2024-07-24 2:42PM EDT | 2024-08-09 | 0.07 | 0.02 | 1.26 | 0.00 | - | 5 | 17 | 60.06% |
| MDT240816C00086000 | 2024-07-26 12:27PM EDT | 2024-08-16 | 0.07 | 0.04 | 0.62 | -0.13 | -65.00% | 1 | 65 | 37.26% |
| MDT240823C00086000 | 2024-07-24 3:26PM EDT | 2024-08-23 | 0.35 | 0.06 | 0.76 | 0.00 | - | 3 | 15 | 34.69% |
| MDT240830C00086000 | 2024-07-18 10:29AM EDT | 2024-08-30 | 1.35 | 0.12 | 2.35 | 0.00 | - | 2 | 3 | 51.26% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240809P00086000 | 2024-07-19 11:48AM EDT | 2024-08-09 | 6.34 | 5.30 | 8.95 | 0.00 | - | 2 | 1 | 67.92% |
© 2024 Yahoo. All rights reserved.