Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,367.04 -964.36 (-1.50%) CMC Crypto 200
1,330.11 -66.42 (-4.76%)
Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240503C00083000 | 2024-04-25 10:11AM EDT | 2024-05-03 | 0.05 | 0.03 | 0.11 | 0.00 | - | 3 | 135 | 22.07% |
| MDT240510C00083000 | 2024-04-26 1:45PM EDT | 2024-05-10 | 0.14 | 0.13 | 0.19 | -0.13 | -48.15% | 21 | 37 | 18.21% |
| MDT240524C00083000 | 2024-04-26 1:36PM EDT | 2024-05-24 | 0.79 | 0.56 | 1.46 | +0.21 | +36.21% | 9 | 58 | 31.08% |
| MDT240531C00083000 | 2024-04-25 10:25AM EDT | 2024-05-31 | 0.73 | 0.89 | 1.96 | 0.00 | - | 1 | 902 | 33.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240503P00083000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 2.63 | 1.45 | 4.65 | 0.00 | - | 2 | 121 | 60.40% |
| MDT240510P00083000 | 2024-04-25 12:04PM EDT | 2024-05-10 | 3.85 | 3.15 | 3.60 | 0.00 | - | 3 | 19 | 22.17% |
| MDT240524P00083000 | 2024-04-23 1:27PM EDT | 2024-05-24 | 2.85 | 2.70 | 5.40 | 0.00 | - | 1 | 6 | 39.33% |
| MDT240531P00083000 | 2024-04-11 2:04PM EDT | 2024-05-31 | 2.21 | 1.81 | 5.50 | 0.00 | - | - | 10 | 36.23% |
© 2024 Yahoo. All rights reserved.