Singapore markets closed

Medtronic plc (MDT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.92+0.28 (+0.33%)
At close: 04:00PM EDT
86.22 +0.30 (+0.35%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240524C000830002024-05-17 3:39PM EDT2024-05-243.803.653.90+0.76+25.00%4332245.65%
MDT240531C000830002024-05-15 9:48AM EDT2024-05-312.683.753.950.00-191833.15%
MDT240607C000830002024-05-10 9:47AM EDT2024-06-072.052.814.100.00-1529.18%
MDT240614C000830002024-05-13 3:00PM EDT2024-06-142.624.004.300.00-4427.66%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240524P000830002024-05-17 2:39PM EDT2024-05-240.700.480.79-0.05-6.67%3143140.82%
MDT240531P000830002024-05-17 3:37PM EDT2024-05-310.690.660.80-0.19-21.59%61929.05%
MDT240614P000830002024-05-17 10:58AM EDT2024-06-141.050.841.01-0.11-9.48%1723.19%