Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.93 +19.54 (+0.39%) Dow
38,070.47 +167.18 (+0.44%) Nasdaq
15,723.57 +118.09 (+0.76%) Bitcoin USD
59,221.12 +2,391.26 (+4.21%) CMC Crypto 200
1,278.63 +7.89 (+0.62%)
Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:82.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00082500 | 2024-05-02 9:54AM EDT | 2024-05-17 | 0.48 | 0.50 | 0.54 | -0.17 | -26.15% | 2 | 1,752 | 18.95% |
| MDT240621C00082500 | 2024-05-02 11:18AM EDT | 2024-06-21 | 1.98 | 1.80 | 1.86 | -0.06 | -2.94% | 75 | 3,166 | 22.45% |
| MDT240719C00082500 | 2024-05-02 11:03AM EDT | 2024-07-19 | 2.38 | 2.15 | 2.24 | +0.06 | +2.59% | 4 | 570 | 20.64% |
| MDT240816C00082500 | 2024-05-01 1:47PM EDT | 2024-08-16 | 3.02 | 2.72 | 2.79 | +0.02 | +0.67% | 1 | 419 | 20.95% |
| MDT241115C00082500 | 2024-05-01 2:01PM EDT | 2024-11-15 | 4.70 | 3.25 | 4.45 | 0.00 | - | 1 | 87 | 22.45% |
| MDT250117C00082500 | 2024-05-02 11:28AM EDT | 2025-01-17 | 5.58 | 5.40 | 5.70 | -0.37 | -6.22% | 12 | 910 | 24.16% |
| MDT250620C00082500 | 2024-04-22 11:34AM EDT | 2025-06-20 | 7.48 | 7.35 | 7.70 | 0.00 | - | 5 | 10 | 24.99% |
| MDT260116C00082500 | 2024-04-18 10:21AM EDT | 2026-01-16 | 8.49 | 9.05 | 9.50 | 0.00 | - | 1 | 86 | 24.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00082500 | 2024-05-02 11:12AM EDT | 2024-05-17 | 2.02 | 2.23 | 2.42 | -0.12 | -5.61% | 23 | 3,199 | 17.53% |
| MDT240621P00082500 | 2024-05-02 11:23AM EDT | 2024-06-21 | 3.30 | 3.35 | 3.45 | +0.10 | +3.12% | 24 | 2,544 | 19.26% |
| MDT240719P00082500 | 2024-05-02 11:34AM EDT | 2024-07-19 | 3.95 | 3.95 | 4.05 | +0.45 | +14.24% | 10 | 220 | 19.63% |
| MDT240816P00082500 | 2024-05-02 9:46AM EDT | 2024-08-16 | 4.30 | 4.20 | 4.30 | 0.00 | - | 106 | 393 | 18.34% |
| MDT241115P00082500 | 2024-05-01 12:10PM EDT | 2024-11-15 | 5.20 | 5.45 | 5.70 | 0.00 | - | 44 | 298 | 19.46% |
| MDT250117P00082500 | 2024-05-02 11:30AM EDT | 2025-01-17 | 6.35 | 6.30 | 6.45 | +0.10 | +1.60% | 23 | 962 | 19.72% |
| MDT250620P00082500 | 2024-05-02 11:17AM EDT | 2025-06-20 | 7.65 | 7.65 | 7.85 | +0.35 | +4.79% | 1 | 726 | 19.73% |
| MDT260116P00082500 | 2024-04-10 11:30AM EDT | 2026-01-16 | 8.19 | 8.80 | 9.15 | 0.00 | - | 126 | 305 | 19.18% |
© 2024 Yahoo. All rights reserved.