Singapore markets close in 6 hours 38 minutes
Straits Times Index
3,305.03 +8.14 (+0.25%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,425.00 +217.87 (+1.20%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,766.11 +2,428.68 (+4.24%) CMC Crypto 200
1,279.07 +8.32 (+0.65%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00077500 | 2024-05-02 1:29PM EDT | 2024-05-17 | 3.60 | 2.99 | 4.80 | -0.70 | -16.28% | 2 | 347 | 43.09% |
| MDT240621C00077500 | 2024-05-02 10:21AM EDT | 2024-06-21 | 5.25 | 4.50 | 5.15 | +0.07 | +1.35% | 2 | 2,401 | 26.93% |
| MDT240719C00077500 | 2024-05-01 1:55PM EDT | 2024-07-19 | 5.44 | 4.15 | 5.45 | 0.00 | - | 1 | 242 | 23.80% |
| MDT240816C00077500 | 2024-04-30 1:04PM EDT | 2024-08-16 | 5.45 | 5.15 | 6.60 | 0.00 | - | 3 | 39 | 27.58% |
| MDT250117C00077500 | 2024-05-01 11:55AM EDT | 2025-01-17 | 8.65 | 8.40 | 9.40 | 0.00 | - | 1 | 214 | 28.44% |
| MDT250620C00077500 | 2024-04-26 10:13AM EDT | 2025-06-20 | 9.60 | 10.05 | 12.95 | 0.00 | - | 3 | 3 | 33.32% |
| MDT260116C00077500 | 2024-04-25 9:35AM EDT | 2026-01-16 | 11.60 | 11.75 | 12.75 | 0.00 | - | 15 | 271 | 26.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00077500 | 2024-05-02 2:10PM EDT | 2024-05-17 | 0.28 | 0.25 | 0.29 | +0.10 | +55.56% | 2 | 817 | 21.44% |
| MDT240621P00077500 | 2024-05-02 3:58PM EDT | 2024-06-21 | 1.17 | 1.11 | 1.18 | +0.18 | +18.18% | 5,065 | 3,167 | 21.66% |
| MDT240719P00077500 | 2024-05-02 12:54PM EDT | 2024-07-19 | 1.84 | 1.57 | 1.66 | +0.59 | +47.20% | 23 | 408 | 21.05% |
| MDT240816P00077500 | 2024-05-02 10:03AM EDT | 2024-08-16 | 1.91 | 1.89 | 2.00 | -0.02 | -1.04% | 54 | 597 | 20.24% |
| MDT241115P00077500 | 2024-04-29 2:08PM EDT | 2024-11-15 | 3.20 | 3.05 | 3.40 | 0.00 | - | 17 | 47 | 21.23% |
| MDT250117P00077500 | 2024-05-02 12:23PM EDT | 2025-01-17 | 4.30 | 4.05 | 4.30 | +0.30 | +7.50% | 5 | 2,282 | 21.99% |
| MDT250620P00077500 | 2024-05-02 11:30AM EDT | 2025-06-20 | 5.60 | 5.15 | 5.40 | -0.48 | -7.89% | 10 | 444 | 20.79% |
| MDT260116P00077500 | 2024-04-25 11:51AM EDT | 2026-01-16 | 7.48 | 6.55 | 7.05 | 0.00 | - | 126 | 170 | 21.03% |
© 2024 Yahoo. All rights reserved.