Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,024.59 -672.27 (-1.04%) CMC Crypto 200
1,383.71 -12.82 (-0.96%)
Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240503C00077000 | 2024-04-25 12:54PM EDT | 2024-05-03 | 2.70 | 1.79 | 3.10 | 0.00 | - | 2 | 30 | 27.93% |
| MDT240510C00077000 | 2024-04-16 2:14PM EDT | 2024-05-10 | 3.55 | 2.24 | 5.10 | 0.00 | - | - | 1 | 56.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240426P00077000 | 2024-04-26 9:33AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.01 | -0.03 | -42.86% | 200 | 77 | 32.81% |
| MDT240503P00077000 | 2024-04-26 1:06PM EDT | 2024-05-03 | 0.16 | 0.09 | 0.13 | -0.10 | -38.46% | 1 | 265 | 19.73% |
| MDT240510P00077000 | 2024-04-26 12:41PM EDT | 2024-05-10 | 0.35 | 0.24 | 0.29 | -0.07 | -16.67% | 31 | 23 | 18.80% |
| MDT240524P00077000 | 2024-04-26 2:37PM EDT | 2024-05-24 | 1.03 | 0.82 | 0.90 | +0.05 | +5.10% | 4 | 39 | 22.41% |
| MDT240531P00077000 | 2024-04-25 2:44PM EDT | 2024-05-31 | 1.11 | 0.88 | 1.03 | 0.00 | - | 9 | 22 | 21.66% |
© 2024 Yahoo. All rights reserved.