Singapore markets closed

Medtronic plc (MDT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.17+0.66 (+0.78%)
At close: 03:59PM EDT
85.17 -0.00 (-0.00%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor24 May 2024
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240524P000770002024-05-21 9:39AM EDT2024-05-240.200.040.19+0.11+122.22%210259.77%
MDT240531P000770002024-05-21 11:15AM EDT2024-05-310.110.090.17-0.01-8.33%15439.26%
MDT240607P000770002024-05-17 2:53PM EDT2024-06-070.160.110.160.00-8830.27%
MDT240614P000770002024-05-13 9:30AM EDT2024-06-140.380.102.000.00-1260.03%
MDT240628P000770002024-05-14 9:55AM EDT2024-06-280.480.101.810.00-3045.83%