Singapore markets closed
Straits Times Index
3,274.74 -13.01 (-0.40%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,106.09 +27.23 (+0.34%) Bitcoin USD
64,454.61 +355.73 (+0.55%) CMC Crypto 200
1,389.00 -7.54 (-0.54%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240426C00076000 | 2024-04-17 9:46AM EDT | 2024-04-26 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDT240503C00076000 | 2024-04-16 3:35PM EDT | 2024-05-03 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDT240524C00076000 | 2024-04-22 9:32AM EDT | 2024-05-24 | 4.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240426P00076000 | 2024-04-24 12:45PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| MDT240503P00076000 | 2024-04-25 2:29PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDT240524P00076000 | 2024-04-25 1:19PM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| MDT240531P00076000 | 2024-04-23 10:33AM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.