Singapore markets closed

Medtronic plc (MDT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.92+0.28 (+0.33%)
At close: 04:00PM EDT
86.22 +0.30 (+0.35%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240524C000760002024-04-22 9:32AM EDT2024-05-244.828.2012.200.00-2264.45%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240524P000760002024-05-16 1:20PM EDT2024-05-240.150.071.320.00-1512483.64%
MDT240531P000760002024-05-13 1:38PM EDT2024-05-310.180.021.230.00-103957.13%
MDT240607P000760002024-05-17 2:53PM EDT2024-06-070.140.071.350.00-6961.45%
MDT240614P000760002024-05-15 1:33PM EDT2024-06-140.200.001.930.00-161761.99%