Singapore markets closed

Medtronic plc (MDT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.17+0.66 (+0.78%)
At close: 03:59PM EDT
85.17 -0.00 (-0.00%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240524C000750002024-05-09 12:24PM EDT2024-05-247.508.6012.200.00-1383.79%
MDT240607C000750002024-04-30 9:54AM EDT2024-06-076.308.5512.350.00--283.79%
MDT240621C000750002024-05-17 11:36AM EDT2024-06-2110.668.6012.500.00-629164.84%
MDT240719C000750002024-05-14 9:33AM EDT2024-07-199.958.6012.550.00-16547.83%
MDT240816C000750002024-05-13 3:10PM EDT2024-08-169.718.8012.050.00-3935.41%
MDT241115C000750002024-05-15 12:56PM EDT2024-11-1511.4010.5513.650.00-1433.59%
MDT250117C000750002024-05-16 1:19PM EDT2025-01-1713.0610.9014.350.00-1524932.00%
MDT250620C000750002024-05-02 12:26PM EDT2025-06-2011.6112.8016.100.00-103830.87%
MDT260116C000750002024-05-21 11:38AM EDT2026-01-1615.7515.4516.75-0.34-2.11%21,99826.67%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240524P000750002024-05-21 12:59PM EDT2024-05-240.050.010.07-0.01-16.67%3329560.16%
MDT240531P000750002024-05-16 12:31PM EDT2024-05-310.100.031.630.00-11672.75%
MDT240607P000750002024-05-15 1:36PM EDT2024-06-070.130.051.360.00-8853.86%
MDT240614P000750002024-05-17 1:16PM EDT2024-06-140.140.012.230.00-11753.76%
MDT240621P000750002024-05-21 1:37PM EDT2024-06-210.150.080.18-0.02-11.76%31,33128.03%
MDT240719P000750002024-05-20 11:41AM EDT2024-07-190.290.170.340.00-562923.83%
MDT240816P000750002024-05-21 2:17PM EDT2024-08-160.410.350.58-0.07-14.58%1531222.90%
MDT241115P000750002024-05-20 11:14AM EDT2024-11-151.251.081.25+0.05+4.17%218420.96%
MDT250117P000750002024-05-20 12:38PM EDT2025-01-172.011.762.100.00-21,41422.46%
MDT250620P000750002024-05-20 1:12PM EDT2025-06-203.151.863.450.00-788622.50%
MDT260116P000750002024-05-13 11:38AM EDT2026-01-164.614.205.000.00-19922.48%