Singapore markets close in 2 hours 33 minutes
Straits Times Index
3,284.29 -3.46 (-0.11%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,710.79 +426.25 (+2.47%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,438.84 +153.11 (+0.24%) CMC Crypto 200
1,392.04 -4.50 (-0.32%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240426P00074000 | 2024-04-25 1:44PM EDT | 2024-04-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDT240503P00074000 | 2024-04-22 11:11AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDT240510P00074000 | 2024-04-24 3:13PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 6.25% |
| MDT240524P00074000 | 2024-04-25 1:19PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.