Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,115.36 -884.79 (-1.43%) CMC Crypto 200
1,260.33 -97.68 (-7.19%)
Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:72.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00072500 | 2024-04-25 3:01PM EDT | 2024-05-17 | 7.15 | 9.10 | 10.90 | 0.00 | - | 3 | 264 | 87.11% |
| MDT240621C00072500 | 2024-04-19 9:30AM EDT | 2024-06-21 | 8.25 | 10.20 | 10.80 | 0.00 | - | 1 | 99 | 35.94% |
| MDT240816C00072500 | 2024-04-26 3:34PM EDT | 2024-08-16 | 8.76 | 10.75 | 10.95 | 0.00 | - | 1 | 9 | 25.27% |
| MDT241115C00072500 | 2024-05-09 9:51AM EDT | 2024-11-15 | 11.75 | 11.85 | 12.05 | 0.00 | - | 26 | 29 | 25.27% |
| MDT250117C00072500 | 2024-04-24 12:21PM EDT | 2025-01-17 | 11.95 | 12.60 | 12.90 | 0.00 | - | 1 | 197 | 26.01% |
| MDT250620C00072500 | 2024-04-18 12:55PM EDT | 2025-06-20 | 12.00 | 14.00 | 14.50 | 0.00 | - | - | 4 | 26.20% |
| MDT260116C00072500 | 2024-03-13 1:09PM EDT | 2026-01-16 | 18.20 | 14.40 | 15.05 | 0.00 | - | 1 | 39 | 22.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00072500 | 2024-05-08 3:54PM EDT | 2024-05-17 | 0.09 | 0.01 | 2.13 | 0.00 | - | 4 | 922 | 96.00% |
| MDT240621P00072500 | 2024-05-07 3:43PM EDT | 2024-06-21 | 0.25 | 0.18 | 0.21 | 0.00 | - | 2 | 727 | 25.68% |
| MDT240719P00072500 | 2024-05-07 1:31PM EDT | 2024-07-19 | 0.46 | 0.35 | 0.39 | 0.00 | - | 5 | 154 | 23.34% |
| MDT240816P00072500 | 2024-05-06 2:40PM EDT | 2024-08-16 | 0.70 | 0.53 | 0.57 | 0.00 | - | 20 | 215 | 22.07% |
| MDT241115P00072500 | 2024-05-08 3:55PM EDT | 2024-11-15 | 1.54 | 1.28 | 1.40 | 0.00 | - | 34 | 161 | 21.88% |
| MDT250117P00072500 | 2024-05-07 3:37PM EDT | 2025-01-17 | 2.21 | 1.99 | 2.07 | 0.00 | - | 1 | 438 | 22.44% |
| MDT250620P00072500 | 2024-05-02 12:46PM EDT | 2025-06-20 | 3.93 | 2.88 | 3.35 | 0.00 | - | 1 | 53 | 22.48% |
| MDT260116P00072500 | 2024-05-03 2:00PM EDT | 2026-01-16 | 4.65 | 4.05 | 4.50 | 0.00 | - | 5 | 45 | 21.55% |
© 2024 Yahoo. All rights reserved.