Singapore markets open in 8 hours 40 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.91 +15.52 (+0.31%) Dow
38,028.20 +124.91 (+0.33%) Nasdaq
15,717.02 +111.54 (+0.71%) Bitcoin USD
59,011.82 +1,845.32 (+3.23%) CMC Crypto 200
1,275.11 +4.36 (+0.34%)
Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:72.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240503P00072000 | 2024-04-25 1:44PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.71 | 0.00 | - | 1 | 2 | 120.90% |
| MDT240524P00072000 | 2024-04-23 2:09PM EDT | 2024-05-24 | 0.16 | 0.12 | 0.19 | 0.00 | - | - | 1 | 30.37% |
| MDT240531P00072000 | 2024-04-29 11:26AM EDT | 2024-05-31 | 0.18 | 0.18 | 0.22 | 0.00 | - | 5 | 11 | 27.54% |
| MDT240607P00072000 | 2024-04-29 2:06PM EDT | 2024-06-07 | 0.21 | 0.23 | 0.26 | 0.00 | - | 2 | 2 | 25.88% |
© 2024 Yahoo. All rights reserved.