Singapore markets close in 6 hours 20 minutes
Straits Times Index
3,287.35 +21.40 (+0.66%) Nikkei
38,319.88 +245.90 (+0.65%) Hang Seng
18,738.11 +200.30 (+1.08%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,922.34 +1,327.30 (+2.15%) CMC Crypto 200
1,351.25 +51.15 (+3.94%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510P00069000 | 2024-04-24 3:15PM EDT | 2024-05-10 | 0.06 | 0.00 | 2.13 | 0.00 | - | - | 1,300 | 339.26% |
| MDT240517P00069000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 2.14 | +0.01 | - | - | 8 | 120.12% |
| MDT240531P00069000 | 2024-04-24 3:30PM EDT | 2024-05-31 | 0.15 | 0.00 | 2.18 | 0.00 | - | - | 4 | 72.90% |
| MDT240607P00069000 | 2024-04-25 3:48PM EDT | 2024-06-07 | 0.28 | 0.00 | 2.17 | 0.00 | - | - | 6 | 63.38% |
© 2024 Yahoo. All rights reserved.