Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,447.24 +65.89 (+0.79%) Bitcoin USD
63,240.24 +2,043.30 (+3.34%) CMC Crypto 200
1,308.62 -49.39 (-3.64%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00067500 | 2024-01-05 4:13PM EDT | 2024-05-17 | 18.30 | 18.50 | 23.00 | 0.00 | - | 6 | 59 | 262.89% |
| MDT240621C00067500 | 2024-03-20 2:32PM EDT | 2024-06-21 | 16.63 | 10.80 | 14.65 | 0.00 | - | 7 | 210 | 0.00% |
| MDT250117C00067500 | 2024-04-04 9:35AM EDT | 2025-01-17 | 19.95 | 14.90 | 17.05 | 0.00 | - | 8 | 128 | 27.76% |
| MDT260116C00067500 | 2024-01-23 11:34AM EDT | 2026-01-16 | 22.40 | 21.30 | 21.75 | 0.00 | - | 2 | 4 | 32.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00067500 | 2024-05-09 12:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 560 | 25.00% |
| MDT240621P00067500 | 2024-05-06 3:23PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 12.50% |
| MDT250117P00067500 | 2024-05-09 1:13PM EDT | 2025-01-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1,201 | 6.25% |
| MDT260116P00067500 | 2024-05-07 12:13PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 681 | 3.13% |
© 2024 Yahoo. All rights reserved.