Singapore markets open in 3 hours 17 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,332.83 +1,656.12 (+2.87%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00065000 | 2024-04-29 3:06PM EDT | 2024-05-17 | 15.75 | 15.45 | 17.50 | 0.00 | - | 1 | 103 | 80.47% |
| MDT240621C00065000 | 2024-04-10 2:08PM EDT | 2024-06-21 | 17.78 | 14.50 | 18.50 | 0.00 | - | 1 | 377 | 75.88% |
| MDT240816C00065000 | 2024-04-04 3:55PM EDT | 2024-08-16 | 20.05 | 14.65 | 18.50 | 0.00 | - | 1 | 26 | 52.37% |
| MDT250117C00065000 | 2024-04-23 1:02PM EDT | 2025-01-17 | 18.11 | 17.70 | 19.75 | 0.00 | - | 5 | 78 | 40.16% |
| MDT260116C00065000 | 2024-04-23 10:33AM EDT | 2026-01-16 | 21.00 | 19.65 | 20.50 | 0.00 | - | 1 | 101 | 28.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00065000 | 2024-04-25 2:11PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.74 | 0.00 | - | 60 | 258 | 73.14% |
| MDT240621P00065000 | 2024-04-19 12:27PM EDT | 2024-06-21 | 0.23 | 0.02 | 0.75 | 0.00 | - | 1 | 339 | 49.02% |
| MDT240719P00065000 | 2024-04-17 11:24AM EDT | 2024-07-19 | 0.28 | 0.04 | 0.75 | 0.00 | - | 1 | 11 | 39.38% |
| MDT240816P00065000 | 2024-05-01 11:58AM EDT | 2024-08-16 | 0.25 | 0.23 | 1.37 | 0.00 | - | 5 | 93 | 41.00% |
| MDT241115P00065000 | 2024-04-26 12:43PM EDT | 2024-11-15 | 0.90 | 0.66 | 0.86 | 0.00 | - | 5 | 44 | 25.90% |
| MDT250117P00065000 | 2024-05-02 3:07PM EDT | 2025-01-17 | 1.22 | 1.21 | 1.40 | -0.18 | -12.86% | 6 | 1,023 | 26.45% |
| MDT250620P00065000 | 2024-04-30 9:30AM EDT | 2025-06-20 | 2.26 | 1.63 | 2.30 | 0.00 | - | 1 | 12 | 25.35% |
| MDT260116P00065000 | 2024-04-19 3:56PM EDT | 2026-01-16 | 3.65 | 3.05 | 3.45 | 0.00 | - | 2 | 76 | 24.71% |
© 2024 Yahoo. All rights reserved.