Singapore markets close in 25 minutes
Straits Times Index
3,285.79 +19.84 (+0.61%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,426.25 +44.90 (+0.54%) Bitcoin USD
62,997.11 +1,678.74 (+2.74%) CMC Crypto 200
1,303.38 -54.63 (-4.02%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00062500 | 2024-02-22 12:07PM EDT | 2024-05-17 | 23.00 | 19.30 | 23.05 | 0.00 | - | 8 | 0 | 156.84% |
| MDT240621C00062500 | 2023-12-22 4:40PM EDT | 2024-06-21 | 20.65 | 21.25 | 25.20 | 0.00 | - | 2 | 79 | 101.66% |
| MDT250117C00062500 | 2024-01-31 12:43PM EDT | 2025-01-17 | 27.12 | 22.25 | 25.00 | 0.00 | - | 1 | 148 | 51.73% |
| MDT260116C00062500 | 2024-03-25 1:38PM EDT | 2026-01-16 | 23.87 | 21.45 | 22.10 | 0.00 | - | 15 | 12 | 22.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00062500 | 2024-05-07 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MDT240621P00062500 | 2024-03-11 10:10AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 25.00% |
| MDT250117P00062500 | 2024-05-08 11:25AM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MDT260116P00062500 | 2024-05-09 10:05AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.