Singapore markets close in 6 hours 47 minutes
Straits Times Index
3,290.80 +24.85 (+0.76%) Nikkei
38,360.83 +286.85 (+0.75%) Hang Seng
18,681.58 +143.77 (+0.78%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,830.04 +1,357.91 (+2.21%) CMC Crypto 200
1,351.56 +51.46 (+3.96%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00060000 | 2024-01-05 11:29AM EDT | 2024-05-17 | 25.40 | 26.00 | 30.40 | 0.00 | - | 2 | 185 | 337.65% |
| MDT240621C00060000 | 2024-03-20 10:45AM EDT | 2024-06-21 | 23.97 | 18.00 | 22.15 | 0.00 | - | 2 | 70 | 0.00% |
| MDT240719C00060000 | 2024-03-20 10:45AM EDT | 2024-07-19 | 24.00 | 18.00 | 21.95 | 0.00 | - | - | 2 | 0.00% |
| MDT240816C00060000 | 2024-02-13 3:15PM EDT | 2024-08-16 | 24.10 | 22.85 | 25.95 | 0.00 | - | 2 | 5 | 59.01% |
| MDT241115C00060000 | 2024-04-19 10:08AM EDT | 2024-11-15 | 20.85 | 21.00 | 25.85 | 0.00 | - | 1 | 1 | 53.77% |
| MDT250117C00060000 | 2024-05-02 12:08PM EDT | 2025-01-17 | 21.90 | 21.50 | 25.95 | 0.00 | - | 1 | 113 | 47.21% |
| MDT250620C00060000 | 2024-04-26 3:25PM EDT | 2025-06-20 | 22.15 | 22.00 | 27.00 | 0.00 | - | 100 | 102 | 42.08% |
| MDT260116C00060000 | 2024-05-08 11:32AM EDT | 2026-01-16 | 24.72 | 22.50 | 27.50 | 0.00 | - | 2 | 23 | 35.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00060000 | 2024-04-30 10:16AM EDT | 2024-05-17 | 0.02 | 0.00 | 2.13 | 0.00 | - | 1 | 1,577 | 181.64% |
| MDT240524P00060000 | 2024-05-08 10:57AM EDT | 2024-05-24 | 0.01 | 0.00 | 2.15 | +0.01 | - | - | 200 | 133.01% |
| MDT240621P00060000 | 2024-04-30 9:57AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.14 | 0.00 | - | 1 | 392 | 78.44% |
| MDT240816P00060000 | 2024-04-24 11:55AM EDT | 2024-08-16 | 0.15 | 0.00 | 2.21 | 0.00 | - | 2 | 15 | 52.20% |
| MDT241115P00060000 | 2024-04-25 1:27PM EDT | 2024-11-15 | 0.54 | 0.00 | 2.42 | 0.00 | - | 1 | 4 | 48.90% |
| MDT250117P00060000 | 2024-05-02 12:46PM EDT | 2025-01-17 | 0.82 | 0.22 | 0.74 | 0.00 | - | 1 | 800 | 29.22% |
| MDT250620P00060000 | 2024-05-09 10:50AM EDT | 2025-06-20 | 1.15 | 0.80 | 2.69 | -0.33 | -22.30% | 1 | 17 | 34.79% |
| MDT260116P00060000 | 2024-04-25 11:29AM EDT | 2026-01-16 | 2.61 | 0.95 | 3.00 | 0.00 | - | 4 | 556 | 29.51% |
© 2024 Yahoo. All rights reserved.