Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,438.24 +56.89 (+0.68%) Bitcoin USD
60,847.57 -899.51 (-1.46%) CMC Crypto 200
1,264.32 -93.69 (-6.90%)
Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00055000 | 2024-03-18 12:08PM EDT | 2024-05-17 | 28.73 | 22.50 | 26.45 | 0.00 | - | 1 | 0 | 0.00% |
| MDT240621C00055000 | 2024-03-21 9:52AM EDT | 2024-06-21 | 29.20 | 22.90 | 26.95 | 0.00 | - | 28 | 28 | 0.00% |
| MDT250117C00055000 | 2024-05-07 11:57AM EDT | 2025-01-17 | 27.80 | 26.55 | 30.55 | 0.00 | - | 1 | 7 | 54.81% |
| MDT260116C00055000 | 2024-04-09 10:50AM EDT | 2026-01-16 | 30.00 | 27.00 | 32.00 | 0.00 | - | 3 | 17 | 41.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00055000 | 2024-03-22 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 4,604 | 169.14% |
| MDT240621P00055000 | 2024-04-03 12:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.42 | 0.00 | - | 1 | 36 | 65.23% |
| MDT240816P00055000 | 2024-02-27 2:50PM EDT | 2024-08-16 | 0.09 | 0.00 | 1.33 | 0.00 | - | 2 | 0 | 54.64% |
| MDT241115P00055000 | 2024-04-18 10:40AM EDT | 2024-11-15 | 0.49 | 0.00 | 2.28 | 0.00 | - | - | 4 | 56.43% |
| MDT250117P00055000 | 2024-05-09 10:07AM EDT | 2025-01-17 | 0.35 | 0.04 | 0.95 | 0.00 | - | 2 | 444 | 37.43% |
| MDT250620P00055000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 1.00 | 0.59 | 0.81 | 0.00 | - | 1 | 16 | 28.32% |
| MDT260116P00055000 | 2024-01-31 1:52PM EDT | 2026-01-16 | 1.21 | 1.25 | 1.55 | 0.00 | - | 1 | 11 | 27.59% |
© 2024 Yahoo. All rights reserved.