Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517C00050000 | 2024-03-20 12:47PM EDT | 2024-05-17 | 33.35 | 27.75 | 31.75 | 0.00 | - | 65 | 0 | 0.00% |
MDT240621C00050000 | 2024-02-23 3:14PM EDT | 2024-06-21 | 35.88 | 31.75 | 35.75 | 0.00 | - | 3 | 4 | 109.33% |
MDT241115C00050000 | 2024-04-08 10:54AM EDT | 2024-11-15 | 33.95 | 30.25 | 34.00 | 0.00 | - | - | 1 | 55.20% |
MDT250117C00050000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MDT250620C00050000 | 2024-04-25 3:09PM EDT | 2025-06-20 | 30.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MDT260116C00050000 | 2024-05-08 11:47AM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517P00050000 | 2023-12-19 4:06PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.18 | 0.00 | - | 2 | 7 | 159.77% |
MDT240621P00050000 | 2024-03-28 10:14AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | 0.00 | - | 20 | 150 | 98.14% |
MDT250117P00050000 | 2024-03-11 10:00AM EDT | 2025-01-17 | 0.27 | 0.05 | 0.38 | 0.00 | - | 1 | 223 | 36.28% |
MDT260116P00050000 | 2024-04-08 9:41AM EDT | 2026-01-16 | 1.00 | 0.60 | 1.35 | 0.00 | - | 1 | 28 | 31.38% |