Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,437.84 +56.49 (+0.67%) Bitcoin USD
61,018.23 -698.76 (-1.13%) CMC Crypto 200
1,302.78 -55.23 (-4.18%)
Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:47.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00047500 | 2024-03-20 12:47PM EDT | 2024-05-17 | 35.50 | 30.05 | 34.00 | 0.00 | - | 50 | 0 | 0.00% |
| MDT240621C00047500 | 2023-10-26 9:46AM EDT | 2024-06-21 | 25.00 | 31.05 | 32.90 | 0.00 | - | 2 | 0 | 0.00% |
| MDT250117C00047500 | 2024-03-13 3:22PM EDT | 2025-01-17 | 38.55 | 31.00 | 35.50 | 0.00 | - | 3 | 16 | 44.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00047500 | 2023-11-15 2:45PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 219.34% |
| MDT240621P00047500 | 2024-03-27 12:49PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 94.63% |
| MDT250117P00047500 | 2024-01-30 4:22PM EDT | 2025-01-17 | 0.19 | 0.07 | 0.42 | 0.00 | - | 2 | 26 | 39.89% |
| MDT260116P00047500 | 2024-04-09 10:41AM EDT | 2026-01-16 | 0.85 | 0.00 | 1.39 | 0.00 | - | 40 | 47 | 33.97% |
© 2024 Yahoo. All rights reserved.