Singapore markets open in 3 hours 46 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,787.89 +1,268.53 (+2.06%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00045000 | 2024-03-20 12:47PM EDT | 2024-05-17 | 38.50 | 32.55 | 36.65 | 0.00 | - | 20 | 0 | 0.00% |
| MDT240621C00045000 | 2023-10-26 10:41AM EDT | 2024-06-21 | 26.75 | 32.60 | 35.60 | 0.00 | - | 2 | 3 | 0.00% |
| MDT250117C00045000 | 2024-01-08 12:57PM EDT | 2025-01-17 | 41.72 | 40.10 | 44.65 | 0.00 | - | 2 | 47 | 85.80% |
| MDT250620C00045000 | 2024-04-26 10:13AM EDT | 2025-06-20 | 35.00 | 35.50 | 40.50 | 0.00 | - | 3 | 25 | 55.77% |
| MDT260116C00045000 | 2024-04-08 3:43PM EDT | 2026-01-16 | 38.79 | 35.10 | 39.50 | 0.00 | - | 2 | 4 | 39.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00045000 | 2024-01-03 2:51PM EDT | 2024-05-17 | 0.02 | 0.00 | 2.13 | 0.00 | - | 2 | 6 | 284.57% |
| MDT240621P00045000 | 2024-03-27 12:48PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 53 | 113.87% |
| MDT250117P00045000 | 2024-02-20 3:26PM EDT | 2025-01-17 | 0.13 | 0.10 | 1.79 | 0.00 | - | 50 | 93 | 52.00% |
| MDT260116P00045000 | 2024-04-26 12:15PM EDT | 2026-01-16 | 0.79 | 0.01 | 2.25 | 0.00 | - | 13 | 44 | 42.51% |
© 2024 Yahoo. All rights reserved.