Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,446.14 +64.79 (+0.77%) Bitcoin USD
63,011.88 +1,515.86 (+2.46%) CMC Crypto 200
1,307.42 -50.59 (-3.72%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00042500 | 2024-03-20 12:47PM EDT | 2024-05-17 | 40.25 | 35.05 | 39.15 | 0.00 | - | 15 | 0 | 0.00% |
| MDT240621C00042500 | 2023-11-22 3:14PM EDT | 2024-06-21 | 36.15 | 39.45 | 41.00 | 0.00 | - | - | 0 | 128.71% |
| MDT250117C00042500 | 2024-03-13 3:22PM EDT | 2025-01-17 | 43.45 | 35.60 | 40.35 | 0.00 | - | 3 | 1 | 36.43% |
| MDT250620C00042500 | 2024-04-23 12:44PM EDT | 2025-06-20 | 39.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MDT260116C00042500 | 2024-04-01 3:42PM EDT | 2026-01-16 | 45.00 | 36.50 | 41.50 | 0.00 | - | 5 | 5 | 38.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00042500 | 2023-11-15 2:48PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 1 | 259.18% |
| MDT240621P00042500 | 2023-11-03 12:59PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.27 | 0.00 | - | 2 | 0 | 94.14% |
| MDT250117P00042500 | 2024-04-01 9:30AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 124 | 12.50% |
| MDT260116P00042500 | 2023-10-11 10:24AM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 12.50% |
© 2024 Yahoo. All rights reserved.