Singapore markets close in 1 hour 2 minutes
Straits Times Index
3,290.18 +24.23 (+0.74%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,973.51 +435.70 (+2.35%) FTSE 100
8,423.42 +42.07 (+0.50%) Bitcoin USD
63,152.91 +1,970.29 (+3.22%) CMC Crypto 200
1,357.98 -0.03 (-0.00%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621C00037500 | 2024-03-06 4:59PM EDT | 2024-06-21 | 48.10 | 45.40 | 49.35 | 0.00 | - | 1 | 0 | 195.75% |
| MDT260116C00037500 | 2024-01-22 10:35AM EDT | 2026-01-16 | 49.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00037500 | 2023-11-09 3:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 11 | 289.84% |
| MDT240621P00037500 | 2023-11-10 11:37AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.36 | 0.00 | - | 10 | 50 | 114.84% |
| MDT250117P00037500 | 2024-04-17 11:31AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MDT260116P00037500 | 2024-04-26 11:04AM EDT | 2026-01-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.