Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,438.88 +57.53 (+0.69%) Bitcoin USD
61,798.58 +392.64 (+0.64%) CMC Crypto 200
1,286.65 -71.36 (-5.25%)
Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621C00130000 | 2023-12-28 11:06AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 54.30% |
| MDT250117C00130000 | 2024-04-09 11:21AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.76 | 0.00 | - | 3 | 43 | 34.67% |
| MDT250620C00130000 | 2024-04-02 9:31AM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 155 | 6.25% |
| MDT260116C00130000 | 2024-05-08 3:11PM EDT | 2026-01-16 | 0.40 | 0.25 | 1.00 | 0.00 | - | 1 | 208 | 23.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT250117P00130000 | 2022-09-28 11:19AM EDT | 2025-01-17 | 48.29 | 42.70 | 44.05 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.