Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,618.64 -1,842.50 (-2.95%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621C00125000 | 2023-12-28 1:58PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.17 | 0.00 | - | 4 | 9 | 53.91% |
| MDT240816C00125000 | 2024-02-20 12:46PM EDT | 2024-08-16 | 0.25 | 0.00 | 2.03 | 0.00 | - | 10 | 14 | 55.47% |
| MDT241115C00125000 | 2024-04-25 10:02AM EDT | 2024-11-15 | 0.32 | 0.00 | 2.13 | 0.00 | - | 20 | 20 | 48.85% |
| MDT250117C00125000 | 2024-05-08 2:00PM EDT | 2025-01-17 | 0.13 | 0.05 | 0.34 | 0.00 | - | 1 | 193 | 27.59% |
| MDT250620C00125000 | 2024-02-21 1:07PM EDT | 2025-06-20 | 0.28 | 0.00 | 4.65 | 0.00 | - | 1 | 1 | 43.47% |
| MDT260116C00125000 | 2024-05-02 12:20PM EDT | 2026-01-16 | 0.52 | 0.20 | 0.90 | 0.00 | - | 1 | 54 | 21.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621P00125000 | 2024-05-03 12:30PM EDT | 2024-06-21 | 43.20 | 39.75 | 44.50 | 0.00 | - | 1 | 0 | 105.69% |
| MDT250117P00125000 | 2022-11-30 2:30PM EDT | 2025-01-17 | 48.96 | 45.80 | 48.85 | 0.00 | - | 1 | 0 | 57.48% |
© 2024 Yahoo. All rights reserved.