Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,044.19 +25.80 (+0.51%) Dow
38,102.49 +199.20 (+0.53%) Nasdaq
15,753.75 +148.26 (+0.95%) Bitcoin USD
59,193.77 +2,368.43 (+4.17%) CMC Crypto 200
1,278.15 +7.40 (+0.58%)
Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621C00120000 | 2024-02-20 11:47AM EDT | 2024-06-21 | 0.09 | 0.00 | 2.13 | 0.00 | - | 10 | 21 | 76.86% |
| MDT240816C00120000 | 2024-01-11 12:27PM EDT | 2024-08-16 | 0.15 | 0.00 | 2.14 | 0.00 | - | 2 | 0 | 53.13% |
| MDT250117C00120000 | 2024-04-16 3:54PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.52 | 0.00 | - | 50 | 190 | 28.88% |
| MDT250620C00120000 | 2024-04-22 12:54PM EDT | 2025-06-20 | 0.40 | 0.00 | 0.49 | 0.00 | - | 2 | 5 | 22.63% |
| MDT260116C00120000 | 2024-04-26 11:46AM EDT | 2026-01-16 | 0.67 | 0.42 | 0.86 | 0.00 | - | 54 | 314 | 20.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621P00120000 | 2024-04-03 11:16AM EDT | 2024-06-21 | 34.57 | 37.45 | 41.00 | 0.00 | - | 1 | 0 | 85.96% |
| MDT250117P00120000 | 2023-09-20 2:09PM EDT | 2025-01-17 | 39.15 | 45.00 | 50.00 | 0.00 | - | 3 | 0 | 68.49% |
© 2024 Yahoo. All rights reserved.