Singapore markets open in 4 hours 17 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,882.07 +1,591.31 (+2.78%) CMC Crypto 200
1,276.81 +6.06 (+0.48%)
Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00115000 | 2023-10-02 1:52PM EDT | 2024-05-17 | 0.14 | 0.00 | 2.17 | 0.00 | - | 2 | 0 | 126.32% |
| MDT240621C00115000 | 2024-01-12 3:21PM EDT | 2024-06-21 | 0.07 | 0.00 | 1.28 | 0.00 | - | 2 | 134 | 62.26% |
| MDT240816C00115000 | 2024-01-11 12:26PM EDT | 2024-08-16 | 0.24 | 0.00 | 2.17 | 0.00 | - | 2 | 0 | 59.64% |
| MDT250117C00115000 | 2024-04-19 9:39AM EDT | 2025-01-17 | 0.11 | 0.06 | 0.58 | 0.00 | - | 1 | 216 | 26.93% |
| MDT250620C00115000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 0.81 | 0.32 | 0.85 | 0.00 | - | 4 | 6 | 23.32% |
| MDT260116C00115000 | 2024-04-15 3:02PM EDT | 2026-01-16 | 1.16 | 0.78 | 1.30 | 0.00 | - | 6 | 72 | 21.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621P00115000 | 2024-03-25 11:04AM EDT | 2024-06-21 | 31.95 | 33.05 | 36.60 | 0.00 | - | 1 | 0 | 64.50% |
| MDT250117P00115000 | 2023-11-20 4:56PM EDT | 2025-01-17 | 39.80 | 33.20 | 34.85 | 0.00 | - | 5 | 0 | 28.78% |
© 2024 Yahoo. All rights reserved.