Singapore markets close in 6 hours 8 minutes
Straits Times Index
3,306.23 +9.34 (+0.28%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.48 +206.35 (+1.13%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,596.54 +2,063.20 (+3.59%) CMC Crypto 200
1,285.51 +14.77 (+1.16%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00110000 | 2024-04-05 2:08PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 85.55% |
| MDT240621C00110000 | 2024-04-25 3:30PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 100 | 424 | 36.52% |
| MDT240816C00110000 | 2024-01-30 4:58PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.22 | 0.00 | - | - | 4 | 31.40% |
| MDT250117C00110000 | 2024-05-01 12:46PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 15 | 749 | 21.24% |
| MDT250620C00110000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 0.89 | 0.67 | 0.99 | 0.00 | - | 1 | 14 | 22.06% |
| MDT260116C00110000 | 2024-04-25 3:50PM EDT | 2026-01-16 | 1.52 | 1.30 | 2.02 | 0.00 | - | 1 | 269 | 22.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524P00110000 | 2024-04-08 11:47AM EDT | 2024-05-24 | 26.96 | 27.05 | 31.00 | 0.00 | - | - | 0 | 116.16% |
| MDT240621P00110000 | 2023-04-03 9:41AM EDT | 2024-06-21 | 30.68 | 19.25 | 21.25 | 0.00 | - | 1 | 0 | 0.00% |
| MDT241115P00110000 | 2024-04-12 12:37PM EDT | 2024-11-15 | 30.00 | 27.05 | 31.00 | 0.00 | - | 2 | 0 | 38.84% |
| MDT250117P00110000 | 2023-12-29 11:11AM EDT | 2025-01-17 | 27.53 | 20.55 | 24.95 | 0.00 | - | 1 | 0 | 0.00% |
| MDT260116P00110000 | 2024-02-16 3:58PM EDT | 2026-01-16 | 25.25 | 26.50 | 28.05 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.