Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,179.15 -96.52 (-0.15%) CMC Crypto 200
1,373.81 -44.07 (-3.11%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621C00097500 | 2024-05-14 1:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.56 | 0.00 | - | 14 | 509 | 93.36% |
| MDT250117C00097500 | 2024-06-14 1:54PM EDT | 2025-01-17 | 0.57 | 0.51 | 0.63 | -0.29 | -33.72% | 1 | 234 | 18.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621P00097500 | 2024-03-26 3:10PM EDT | 2024-06-21 | 15.80 | 16.25 | 20.20 | 0.00 | - | 24 | 0 | 158.15% |
| MDT250117P00097500 | 2024-05-10 2:33PM EDT | 2025-01-17 | 15.35 | 13.40 | 15.30 | 0.00 | - | 1 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.