Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,735.82 +276.70 (+0.41%) CMC Crypto 200
1,429.91 +1.34 (+0.09%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240607C00091000 | 2024-05-23 10:35AM EDT | 2024-06-07 | 0.17 | 0.00 | 1.28 | 0.00 | - | 8 | 133 | 80.96% |
| MDT240621C00091000 | 2024-05-23 2:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 228 | 57.23% |
| MDT240628C00091000 | 2024-05-22 1:58PM EDT | 2024-06-28 | 0.45 | 0.00 | 2.15 | 0.00 | - | 40 | 41 | 61.33% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.