Singapore markets closed

Medtronic plc (MDT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.71+0.08 (+0.10%)
At close: 04:00PM EDT
78.40 -0.31 (-0.39%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:87.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240705C000870002024-06-28 3:14PM EDT2024-07-050.030.000.03-0.28-90.32%11035.16%
MDT240712C000870002024-06-24 11:36AM EDT2024-07-120.070.001.310.00-17150.24%
MDT240726C000870002024-06-28 10:20AM EDT2024-07-260.060.051.33-0.06-50.00%11646.48%
MDT240802C000870002024-06-13 12:48PM EDT2024-08-020.310.012.110.00-22222251.34%
Putsfor5 July 2024