Singapore markets open in 3 hours 4 minutes
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,159.74 -1,473.38 (-2.21%) CMC Crypto 200
1,326.52 -62.88 (-4.53%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621C00087000 | 2024-06-17 10:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 513 | 35.16% |
| MDT240628C00087000 | 2024-06-17 1:18PM EDT | 2024-06-28 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 428 | 62.35% |
| MDT240705C00087000 | 2024-06-18 3:31PM EDT | 2024-07-05 | 0.31 | 0.00 | 2.16 | +0.17 | +121.43% | 1 | 9 | 67.33% |
| MDT240712C00087000 | 2024-06-13 12:19PM EDT | 2024-07-12 | 0.09 | 0.00 | 2.17 | 0.00 | - | 8 | 71 | 57.28% |
| MDT240726C00087000 | 2024-06-12 3:22PM EDT | 2024-07-26 | 0.32 | 0.00 | 2.03 | 0.00 | - | 1 | 8 | 44.31% |
| MDT240802C00087000 | 2024-06-13 12:48PM EDT | 2024-08-02 | 0.31 | 0.05 | 0.50 | 0.00 | - | 222 | 222 | 23.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621P00087000 | 2024-05-30 2:40PM EDT | 2024-06-21 | 6.50 | 5.30 | 9.25 | 0.00 | - | 100 | 71 | 137.31% |
| MDT240628P00087000 | 2024-05-22 10:13AM EDT | 2024-06-28 | 3.10 | 5.85 | 9.60 | 0.00 | - | - | 2 | 90.04% |
© 2024 Yahoo. All rights reserved.