Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,886.76 -332.19 (-0.54%) CMC Crypto 200
1,269.93 -13.90 (-1.08%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240705C00087000 | 2024-06-28 3:14PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.03 | -0.28 | -90.32% | 1 | 10 | 35.16% |
| MDT240712C00087000 | 2024-06-24 11:36AM EDT | 2024-07-12 | 0.07 | 0.00 | 1.31 | 0.00 | - | 1 | 71 | 50.24% |
| MDT240726C00087000 | 2024-06-28 10:20AM EDT | 2024-07-26 | 0.06 | 0.05 | 1.33 | -0.06 | -50.00% | 1 | 16 | 46.48% |
| MDT240802C00087000 | 2024-06-13 12:48PM EDT | 2024-08-02 | 0.31 | 0.01 | 2.11 | 0.00 | - | 222 | 222 | 51.34% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.