Singapore markets open in 6 hours 1 minute
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.07 +54.39 (+1.04%) Dow
39,839.82 +281.71 (+0.71%) Nasdaq
16,730.20 +219.02 (+1.33%) Bitcoin USD
65,507.65 +4,119.00 (+6.71%) CMC Crypto 200
1,380.72 +112.77 (+8.89%)
Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:84.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00084000 | 2024-05-15 2:32PM EDT | 2024-05-17 | 0.70 | 0.69 | 0.73 | -0.04 | -5.41% | 67 | 313 | 14.75% |
| MDT240524C00084000 | 2024-05-15 2:34PM EDT | 2024-05-24 | 1.87 | 1.93 | 2.02 | +0.07 | +3.89% | 98 | 234 | 31.81% |
| MDT240531C00084000 | 2024-05-15 11:37AM EDT | 2024-05-31 | 1.72 | 2.08 | 2.26 | -0.28 | -14.00% | 4 | 190 | 27.74% |
| MDT240607C00084000 | 2024-05-14 3:40PM EDT | 2024-06-07 | 2.12 | 2.20 | 2.36 | 0.00 | - | 2 | 530 | 24.50% |
| MDT240614C00084000 | 2024-05-15 2:01PM EDT | 2024-06-14 | 2.35 | 2.35 | 2.56 | +0.10 | +4.44% | 1 | 535 | 23.61% |
| MDT240628C00084000 | 2024-05-10 2:48PM EDT | 2024-06-28 | 2.73 | 2.43 | 2.73 | +0.88 | +47.57% | 1 | 3 | 21.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00084000 | 2024-05-15 2:05PM EDT | 2024-05-17 | 0.39 | 0.33 | 0.38 | -0.22 | -36.07% | 40 | 130 | 19.34% |
| MDT240524P00084000 | 2024-05-15 2:10PM EDT | 2024-05-24 | 1.42 | 1.45 | 1.58 | -0.19 | -11.80% | 173 | 113 | 32.54% |
| MDT240531P00084000 | 2024-05-15 1:25PM EDT | 2024-05-31 | 1.58 | 1.55 | 1.81 | -1.47 | -48.20% | 5 | 3 | 28.15% |
© 2024 Yahoo. All rights reserved.