Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,921.49 -347.25 (-0.57%) CMC Crypto 200
1,270.37 -13.46 (-1.05%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240712C00079000 | 2024-06-28 10:43AM EDT | 2024-07-12 | 0.98 | 0.86 | 1.14 | +0.18 | +22.50% | 1,224 | 15 | 20.78% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240705P00079000 | 2024-06-28 3:46PM EDT | 2024-07-05 | 0.92 | 0.70 | 0.77 | +0.07 | +8.24% | 32 | 43 | 14.11% |
| MDT240712P00079000 | 2024-06-27 11:33AM EDT | 2024-07-12 | 1.06 | 0.81 | 1.28 | -0.32 | -23.19% | 2 | 2,055 | 18.34% |
| MDT240726P00079000 | 2024-06-18 9:30AM EDT | 2024-07-26 | 1.42 | 0.64 | 2.90 | -0.07 | -4.70% | 1 | 4 | 31.60% |
| MDT240802P00079000 | 2024-06-21 3:46PM EDT | 2024-08-02 | 0.88 | 1.39 | 1.97 | 0.00 | - | 5 | 5 | 18.70% |
© 2024 Yahoo. All rights reserved.