Singapore markets open in 4 hours 59 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,473.30 +41.70 (+0.77%) Dow
38,778.56 +189.40 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
66,610.55 +105.07 (+0.16%) CMC Crypto 200
1,395.47 +7.31 (+0.53%)
Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621C00075000 | 2024-06-17 1:29PM EDT | 2024-06-21 | 4.56 | 4.75 | 5.00 | -3.44 | -43.00% | 1 | 289 | 31.64% |
| MDT240719C00075000 | 2024-06-17 1:14PM EDT | 2024-07-19 | 4.85 | 4.90 | 5.05 | -2.92 | -37.58% | 3 | 65 | 14.26% |
| MDT240816C00075000 | 2024-06-17 11:42AM EDT | 2024-08-16 | 5.45 | 5.35 | 5.45 | -2.91 | -34.81% | 1 | 10 | 16.72% |
| MDT241115C00075000 | 2024-06-14 12:26PM EDT | 2024-11-15 | 7.90 | 6.05 | 6.95 | 0.00 | - | 1 | 3 | 20.04% |
| MDT250117C00075000 | 2024-06-05 9:55AM EDT | 2025-01-17 | 10.29 | 7.80 | 8.00 | 0.00 | - | 14 | 247 | 21.74% |
| MDT250620C00075000 | 2024-06-14 12:30PM EDT | 2025-06-20 | 10.80 | 9.60 | 11.00 | 0.00 | - | 20 | 58 | 26.75% |
| MDT260116C00075000 | 2024-06-17 1:33PM EDT | 2026-01-16 | 11.30 | 11.10 | 11.50 | -1.01 | -8.20% | 105 | 1,969 | 22.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621P00075000 | 2024-06-17 9:32AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.15 | -0.01 | -25.00% | 11 | 1,220 | 40.43% |
| MDT240628P00075000 | 2024-06-17 1:18PM EDT | 2024-06-28 | 0.10 | 0.06 | 0.10 | -0.07 | -41.18% | 31 | 39 | 23.63% |
| MDT240712P00075000 | 2024-06-14 1:11PM EDT | 2024-07-12 | 0.18 | 0.19 | 0.24 | 0.00 | - | 8 | 0 | 20.17% |
| MDT240719P00075000 | 2024-06-14 2:57PM EDT | 2024-07-19 | 0.27 | 0.28 | 0.36 | 0.00 | - | 11 | 257 | 20.31% |
| MDT240726P00075000 | 2024-06-14 3:52PM EDT | 2024-07-26 | 0.41 | 0.35 | 0.59 | 0.00 | - | 8 | 8 | 22.00% |
| MDT240816P00075000 | 2024-06-17 12:19PM EDT | 2024-08-16 | 0.63 | 0.63 | 0.68 | +0.08 | +14.55% | 6 | 579 | 18.85% |
| MDT241115P00075000 | 2024-06-17 12:38PM EDT | 2024-11-15 | 1.85 | 1.77 | 1.86 | +0.56 | +43.41% | 19 | 314 | 19.26% |
| MDT250117P00075000 | 2024-06-17 12:35PM EDT | 2025-01-17 | 2.65 | 2.64 | 2.72 | +0.30 | +12.77% | 2 | 1,995 | 20.24% |
| MDT250620P00075000 | 2024-05-28 3:23PM EDT | 2025-06-20 | 3.52 | 3.75 | 4.35 | 0.00 | - | 2 | 886 | 21.06% |
| MDT260116P00075000 | 2024-06-10 12:41PM EDT | 2026-01-16 | 4.71 | 5.30 | 5.70 | 0.00 | - | 5 | 97 | 20.45% |
© 2024 Yahoo. All rights reserved.