Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDT240628P00069000 | 2024-06-17 3:22PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 320 | 81 | 42.97% |
MDT240705P00069000 | 2024-06-07 10:27AM EDT | 2024-07-05 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 70.36% |
MDT240712P00069000 | 2024-06-07 10:26AM EDT | 2024-07-12 | 0.11 | 0.00 | 2.19 | 0.00 | - | 1 | 1 | 60.11% |