Singapore markets closed

Medtronic plc (MDT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.04-0.62 (-0.76%)
At close: 04:00PM EDT
81.04 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240621C000600002024-03-20 10:45AM EDT2024-06-2123.9718.0022.150.00-270187.99%
MDT240719C000600002024-03-20 10:45AM EDT2024-07-1924.0018.0021.950.00--279.30%
MDT240816C000600002024-02-13 3:15PM EDT2024-08-1624.1022.8525.950.00-2593.36%
MDT241115C000600002024-04-19 10:08AM EDT2024-11-1520.8524.2528.900.00-1175.34%
MDT250117C000600002024-06-05 9:59AM EDT2025-01-1723.1019.6523.300.00-111342.87%
MDT250620C000600002024-05-30 2:51PM EDT2025-06-2022.5020.0524.500.00-310338.94%
MDT260116C000600002024-05-28 3:58PM EDT2026-01-1623.8022.3024.050.00-12529.32%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240621P000600002024-05-16 2:26PM EDT2024-06-210.050.001.270.00-1392160.94%
MDT240816P000600002024-04-24 11:55AM EDT2024-08-160.150.002.170.00-21562.23%
MDT241115P000600002024-05-20 11:06AM EDT2024-11-150.280.080.290.00-41028.66%
MDT250117P000600002024-05-23 3:20PM EDT2025-01-170.430.260.620.00-180128.74%
MDT250620P000600002024-06-12 10:12AM EDT2025-06-201.000.841.08+0.15+17.65%16925.61%
MDT260116P000600002024-05-16 11:58AM EDT2026-01-161.551.354.300.00-155934.33%