Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,203.01 +733.37 (+1.12%) CMC Crypto 200
1,403.91 -13.97 (-0.98%)
Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621C00060000 | 2024-03-20 10:45AM EDT | 2024-06-21 | 23.97 | 18.00 | 22.15 | 0.00 | - | 2 | 70 | 187.99% |
| MDT240719C00060000 | 2024-03-20 10:45AM EDT | 2024-07-19 | 24.00 | 18.00 | 21.95 | 0.00 | - | - | 2 | 79.30% |
| MDT240816C00060000 | 2024-02-13 3:15PM EDT | 2024-08-16 | 24.10 | 22.85 | 25.95 | 0.00 | - | 2 | 5 | 93.36% |
| MDT241115C00060000 | 2024-04-19 10:08AM EDT | 2024-11-15 | 20.85 | 24.25 | 28.90 | 0.00 | - | 1 | 1 | 75.34% |
| MDT250117C00060000 | 2024-06-05 9:59AM EDT | 2025-01-17 | 23.10 | 19.65 | 23.30 | 0.00 | - | 1 | 113 | 42.87% |
| MDT250620C00060000 | 2024-05-30 2:51PM EDT | 2025-06-20 | 22.50 | 20.05 | 24.50 | 0.00 | - | 3 | 103 | 38.94% |
| MDT260116C00060000 | 2024-05-28 3:58PM EDT | 2026-01-16 | 23.80 | 22.30 | 24.05 | 0.00 | - | 1 | 25 | 29.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621P00060000 | 2024-05-16 2:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 392 | 160.94% |
| MDT240816P00060000 | 2024-04-24 11:55AM EDT | 2024-08-16 | 0.15 | 0.00 | 2.17 | 0.00 | - | 2 | 15 | 62.23% |
| MDT241115P00060000 | 2024-05-20 11:06AM EDT | 2024-11-15 | 0.28 | 0.08 | 0.29 | 0.00 | - | 4 | 10 | 28.66% |
| MDT250117P00060000 | 2024-05-23 3:20PM EDT | 2025-01-17 | 0.43 | 0.26 | 0.62 | 0.00 | - | 1 | 801 | 28.74% |
| MDT250620P00060000 | 2024-06-12 10:12AM EDT | 2025-06-20 | 1.00 | 0.84 | 1.08 | +0.15 | +17.65% | 1 | 69 | 25.61% |
| MDT260116P00060000 | 2024-05-16 11:58AM EDT | 2026-01-16 | 1.55 | 1.35 | 4.30 | 0.00 | - | 1 | 559 | 34.33% |
© 2024 Yahoo. All rights reserved.