Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,152.38 +26.70 (+0.04%) CMC Crypto 200
1,403.65 -14.23 (-1.00%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621C00055000 | 2024-03-21 9:52AM EDT | 2024-06-21 | 29.20 | 22.90 | 26.95 | 0.00 | - | 28 | 28 | 233.30% |
| MDT250117C00055000 | 2024-05-07 11:57AM EDT | 2025-01-17 | 27.80 | 25.85 | 29.80 | 0.00 | - | 1 | 7 | 62.54% |
| MDT260116C00055000 | 2024-05-23 10:54AM EDT | 2026-01-16 | 29.80 | 26.40 | 29.05 | 0.00 | - | 6 | 17 | 34.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621P00055000 | 2024-05-30 11:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.42 | 0.00 | - | 200 | 233 | 168.75% |
| MDT240816P00055000 | 2024-02-27 2:50PM EDT | 2024-08-16 | 0.09 | 0.00 | 1.33 | 0.00 | - | 2 | 0 | 66.99% |
| MDT241115P00055000 | 2024-04-18 10:40AM EDT | 2024-11-15 | 0.49 | 0.01 | 2.22 | 0.00 | - | - | 4 | 60.74% |
| MDT250117P00055000 | 2024-05-13 12:11PM EDT | 2025-01-17 | 0.39 | 0.08 | 1.00 | 0.00 | - | 1 | 443 | 39.89% |
| MDT250620P00055000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| MDT260116P00055000 | 2024-05-23 3:46PM EDT | 2026-01-16 | 1.11 | 0.93 | 1.25 | 0.00 | - | 1 | 12 | 25.94% |
© 2024 Yahoo. All rights reserved.