Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,094.35 -219.13 (-0.33%) CMC Crypto 200
1,371.90 -45.97 (-3.24%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621C00135000 | 2023-12-13 3:55PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.17 | 0.00 | - | 10 | 10 | 173.44% |
| MDT250117C00135000 | 2024-05-08 2:00PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.28 | 0.00 | - | 1 | 274 | 34.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT250117P00135000 | 2024-03-26 10:20AM EDT | 2025-01-17 | 51.95 | 54.00 | 58.00 | 0.00 | - | 10 | 0 | 52.49% |
© 2024 Yahoo. All rights reserved.