Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
63,001.09 +2,017.80 (+3.31%) CMC Crypto 200
1,299.47 +39.27 (+3.12%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00100000 | 2024-05-10 2:36PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDT240621C00100000 | 2024-05-08 9:48AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDT240719C00100000 | 2024-04-02 2:06PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.05 | 0.00 | - | 15 | 143 | 20.61% |
| MDT240816C00100000 | 2024-05-06 9:50AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDT241115C00100000 | 2024-05-06 3:15PM EDT | 2024-11-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDT250117C00100000 | 2024-05-10 2:43PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| MDT250620C00100000 | 2024-05-10 3:53PM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MDT260116C00100000 | 2024-05-10 2:07PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00100000 | 2024-03-26 3:33PM EDT | 2024-05-17 | 16.44 | 18.75 | 21.35 | 0.00 | - | 2 | 0 | 211.52% |
| MDT240621P00100000 | 2024-03-26 10:19AM EDT | 2024-06-21 | 16.85 | 19.15 | 22.95 | 0.00 | - | 1 | 0 | 85.60% |
| MDT240816P00100000 | 2024-02-22 12:46PM EDT | 2024-08-16 | 15.25 | 15.60 | 18.20 | 0.00 | - | 6 | 0 | 33.13% |
| MDT241115P00100000 | 2024-04-12 10:06AM EDT | 2024-11-15 | 19.00 | 15.50 | 19.20 | 0.00 | - | 25 | 0 | 30.02% |
| MDT250117P00100000 | 2024-03-28 10:39AM EDT | 2025-01-17 | 13.04 | 19.25 | 22.40 | 0.00 | - | 12 | 49 | 39.75% |
| MDT260116P00100000 | 2024-05-10 12:54PM EDT | 2026-01-16 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.