Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,791.76 -2,270.24 (-3.60%) CMC Crypto 200
1,261.70 -96.31 (-7.09%)
Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | - | 11 |
| 41.90 | 0.00 | - | 2 | 2 | 40.00 | 0.15 | 0.00 | - | 10 | 11 |
| 40.25 | 0.00 | - | 15 | 0 | 42.50 | 0.11 | 0.00 | - | - | 1 |
| 38.50 | 0.00 | - | 20 | 0 | 45.00 | 0.02 | 0.00 | - | 2 | 6 |
| 35.50 | 0.00 | - | 50 | 0 | 47.50 | 0.22 | 0.00 | - | 2 | 1 |
| 33.35 | 0.00 | - | 65 | 0 | 50.00 | 0.04 | 0.00 | - | 2 | 7 |
| 28.73 | 0.00 | - | 1 | 0 | 55.00 | 0.02 | 0.00 | - | 3 | 4,604 |
| 25.40 | 0.00 | - | 2 | 185 | 60.00 | 0.02 | 0.00 | - | 1 | 1,577 |
| 23.00 | 0.00 | - | 8 | 0 | 62.50 | 0.01 | 0.00 | - | 8 | 79 |
| 15.75 | 0.00 | - | 1 | 103 | 65.00 | 0.03 | 0.00 | - | 20 | 258 |
| 18.30 | 0.00 | - | 6 | 59 | 67.50 | 0.01 | 0.00 | - | 4 | 560 |
| - | - | - | - | - | 69.00 | 0.01 | 0.00 | - | - | 8 |
| 14.20 | 0.00 | - | 1 | 39 | 70.00 | 0.01 | 0.00 | - | 2 | 434 |
| - | - | - | - | - | 71.00 | 0.01 | 0.00 | - | - | 14 |
| - | - | - | - | - | 72.00 | 0.05 | 0.00 | - | - | 2 |
| 7.15 | 0.00 | - | 3 | 264 | 72.50 | 0.09 | 0.00 | - | 4 | 922 |
| 6.90 | 0.00 | - | 1 | 1 | 73.00 | 0.10 | 0.00 | - | 1 | 4 |
| 5.65 | 0.00 | - | 80 | 82 | 74.00 | 0.08 | 0.00 | - | 1 | 4 |
| 7.92 | +0.82 | +11.55% | 1 | 1,832 | 75.00 | 0.06 | -0.01 | -14.29% | 5 | 1,059 |
| 5.25 | 0.00 | - | 1 | 3 | 76.00 | 0.01 | 0.00 | - | 14 | 84 |
| 4.25 | 0.00 | - | 1 | 35 | 77.00 | 0.07 | 0.00 | - | 5 | 41 |
| 4.35 | 0.00 | - | 1 | 345 | 77.50 | 0.30 | +0.24 | +400.00% | 1 | 814 |
| 4.10 | 0.00 | - | 3 | 42 | 78.00 | 0.18 | 0.00 | - | 1 | 123 |
| 3.34 | 0.00 | - | 1 | 176 | 79.00 | 0.11 | 0.00 | - | 3 | 137 |
| 2.89 | +0.34 | +13.33% | 13 | 2,970 | 80.00 | 0.09 | -0.14 | -60.87% | 25 | 2,127 |
| 2.04 | +0.22 | +12.09% | 6 | 1,685 | 81.00 | 0.32 | 0.00 | - | 11 | 1,345 |
| 1.37 | +0.21 | +18.10% | 5 | 211 | 82.00 | 0.33 | -0.29 | -46.77% | 4,568 | 344 |
| 0.91 | +0.05 | +5.81% | 46 | 1,753 | 82.50 | 0.50 | -0.30 | -37.50% | 625 | 3,185 |
| 0.73 | -0.07 | -8.75% | 133 | 961 | 83.00 | 0.68 | -0.45 | -39.82% | 8 | 12 |
| 0.33 | +0.06 | +22.22% | 55 | 253 | 84.00 | 1.47 | -1.01 | -40.73% | 1 | 2 |
| 0.08 | +0.01 | +14.29% | 36 | 4,121 | 85.00 | 2.34 | -0.21 | -8.24% | 14 | 1,115 |
| 0.01 | 0.00 | - | 11 | 369 | 86.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 13 | 87.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 5 | 1,961 | 87.50 | 5.35 | 0.00 | - | 150 | 0 |
| 0.01 | 0.00 | - | 14 | 14 | 88.00 | - | - | - | - | - |
| 0.10 | +0.07 | +233.33% | 19 | 3,305 | 90.00 | 11.34 | 0.00 | - | 420 | 0 |
| 0.03 | +0.02 | +200.00% | 10 | 1,205 | 92.50 | 13.20 | 0.00 | - | 162 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 93.00 | - | - | - | - | - |
| 0.06 | -0.09 | -60.00% | 16 | 898 | 95.00 | 13.15 | 0.00 | - | 170 | 0 |
| 0.02 | -0.07 | -77.78% | 10 | 541 | 100.00 | 16.44 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 26 | 105.00 | 21.46 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 1 | 11 | 110.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.