Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,450.22 +68.87 (+0.82%) Bitcoin USD
62,960.75 +1,856.04 (+3.04%) CMC Crypto 200
1,305.82 -52.19 (-3.84%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.35 | 0.00 | - | 2 | 2 | 37.50 | 0.38 | 0.00 | - | 5 | 0 |
| 47.40 | 0.00 | - | 4 | 7 | 40.00 | 0.56 | 0.00 | - | 1 | 0 |
| 45.00 | 0.00 | - | 5 | 5 | 42.50 | 1.45 | 0.00 | - | 3 | 26 |
| 38.79 | 0.00 | - | 2 | 4 | 45.00 | 0.79 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 47.50 | 0.85 | 0.00 | - | 40 | 47 |
| 33.00 | 0.00 | - | 4 | 0 | 50.00 | 1.00 | 0.00 | - | 1 | 28 |
| 30.00 | 0.00 | - | 3 | 17 | 55.00 | 1.21 | 0.00 | - | 1 | 11 |
| 24.72 | 0.00 | - | 2 | 0 | 60.00 | 2.61 | 0.00 | - | 4 | 0 |
| 23.87 | 0.00 | - | 15 | 12 | 62.50 | 2.30 | 0.00 | - | 1 | 0 |
| 20.55 | 0.00 | - | 2 | 0 | 65.00 | 3.65 | 0.00 | - | 2 | 0 |
| 22.40 | 0.00 | - | 2 | 4 | 67.50 | 3.30 | 0.00 | - | 5 | 0 |
| 17.24 | 0.00 | - | 2 | 0 | 70.00 | 4.30 | 0.00 | - | 1 | 0 |
| 18.20 | 0.00 | - | 1 | 39 | 72.50 | 4.65 | 0.00 | - | 5 | 0 |
| 14.85 | 0.00 | - | 1 | 0 | 75.00 | 5.90 | 0.00 | - | 1 | 0 |
| 12.42 | 0.00 | - | 5 | 0 | 77.50 | 7.48 | 0.00 | - | 126 | 0 |
| 10.42 | 0.00 | - | 2 | 0 | 80.00 | 7.80 | 0.00 | - | 1 | 0 |
| 10.23 | 0.00 | - | 10 | 0 | 82.50 | 8.19 | 0.00 | - | 126 | 0 |
| 9.08 | 0.00 | - | 1 | 0 | 85.00 | 8.80 | 0.00 | - | 20 | 137 |
| 7.30 | 0.00 | - | 6 | 0 | 87.50 | 10.42 | 0.00 | - | 34 | 0 |
| 6.25 | 0.00 | - | 1 | 0 | 90.00 | 14.18 | 0.00 | - | 4 | 0 |
| 5.25 | 0.00 | - | 82 | 0 | 92.50 | 13.40 | 0.00 | - | - | 0 |
| 4.04 | 0.00 | - | 10 | 0 | 95.00 | 15.21 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 5 | 0 | 100.00 | 18.51 | 0.00 | - | 2 | 0 |
| 2.49 | 0.00 | - | 10 | 0 | 105.00 | 33.05 | 0.00 | - | - | 0 |
| 1.52 | 0.00 | - | 1 | 0 | 110.00 | 25.25 | 0.00 | - | 1 | 2 |
| 1.07 | 0.00 | - | 28 | 0 | 115.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.