Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,450.55 +69.20 (+0.83%) Bitcoin USD
63,026.62 +1,893.80 (+3.10%) CMC Crypto 200
1,305.59 -52.42 (-3.86%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.10 | 0.00 | - | 2 | 0 | 42.50 | - | - | - | - | - |
| 35.00 | 0.00 | - | 3 | 0 | 45.00 | - | - | - | - | - |
| 30.63 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 1.00 | 0.00 | - | 1 | 0 |
| 22.15 | 0.00 | - | 100 | 0 | 60.00 | 1.15 | 0.00 | - | 1 | 0 |
| 18.76 | 0.00 | - | - | 0 | 65.00 | 1.96 | 0.00 | - | 1 | 0 |
| 14.48 | 0.00 | - | 10 | 0 | 70.00 | 3.20 | 0.00 | - | 54 | 0 |
| 12.00 | 0.00 | - | - | 0 | 72.50 | 3.93 | 0.00 | - | 1 | 0 |
| 11.61 | 0.00 | - | 10 | 0 | 75.00 | 5.20 | 0.00 | - | 105 | 0 |
| 10.80 | 0.00 | - | 1 | 0 | 77.50 | 4.85 | 0.00 | - | 1 | 0 |
| 9.29 | 0.00 | - | 3 | 0 | 80.00 | 6.25 | 0.00 | - | 10 | 0 |
| 7.67 | 0.00 | - | 3 | 0 | 82.50 | 6.80 | 0.00 | - | 31 | 0 |
| 6.76 | 0.00 | - | 1 | 0 | 85.00 | 8.00 | 0.00 | - | 16 | 0 |
| 5.60 | 0.00 | - | 10 | 0 | 87.50 | 11.38 | 0.00 | - | 10 | 0 |
| 4.30 | 0.00 | - | 5 | 0 | 90.00 | 10.63 | 0.00 | - | 20 | 117 |
| 4.00 | 0.00 | - | 76 | 0 | 92.50 | 11.55 | 0.00 | - | 24 | 24 |
| 3.25 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 3 | 0 | 100.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 3 | 0 | 105.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 4 | 0 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 40 | 155 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.